24H 最高$0.0386
24H 最低$0.0331
今日开盘$0.0363
24H 成交量$61.02万
流通市值$3,420.70万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $33.74万 | $541.47万 | -7.59% |
| 140 |
CYBERCyberConnect
|
$0.225 | $0.249 | $0.223 | $129.73万 | $1,046.62万 | -9.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 576 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.90万 | — | -1.24% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 254 |
RLC云算宝
|
$0.3448 | $0.3818 | $0.343 | $50.67万 | $2,746.76万 | -9.60% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.09万 | $1.02亿 | -2.80% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 92 |
WBTCWrapped Bitcoin
|
$65404.86 | $6.93万 | $6.50万 | $279.21万 | $79.72亿 | -4.75% |
| 73 |
SOXSBSOXSB
|
$54.06 | $54.54 | $50.10 | $455.20万 | — | 1.73% |
| 133 |
0G0G
|
$0.1519 | $0.1622 | $0.1515 | $146.87万 | $3,315.51万 | -2.44% |
| 295 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0724 | $42.67万 | $2,062.13万 | -8.67% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $82.92万 | $702.56万 | -9.99% |
| 485 |
LAYERSolayer
|
$0.0452 | $0.0495 | $0.0448 | $17.17万 | $1,026.57万 | -7.38% |
| 478 |
ASTRAstar
|
$0.004511 | $0.004956 | $0.004485 | $17.64万 | $4,246.08万 | -5.98% |
| 162 |
DEXEDeXe
|
$1.115 | $1.26 | $1.11 | $104.61万 | $5,840.84万 | -10.51% |
| 137 |
USUALUsual
|
$0.01061 | $0.01143 | $0.01049 | $133.29万 | $561.72万 | -3.55% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |