24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WCTWalletConnect Token
|
$0.02883 | $0.03014 | $0.02776 | $64.00万 | $541.47万 | -0.28% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.33万 | $1,046.62万 | -2.82% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 427 |
GLWBGLWB
|
$111.96 | $121.65 | $110.76 | $22.60万 | — | -7.69% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 286 |
RLC云算宝
|
$0.3685 | $0.3957 | $0.3664 | $43.54万 | $2,746.76万 | -6.47% |
| 362 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.11% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.12 | $7.10万 | $6.75万 | $309.36万 | $79.72亿 | -3.69% |
| 43 |
SOXSBSOXSB
|
$52.85 | $54.95 | $43.54 | $1,187.87万 | — | 20.39% |
| 125 |
0G0G
|
$0.1608 | $0.1635 | $0.1483 | $176.30万 | $3,315.51万 | 3.28% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.87万 | $2,062.13万 | -3.81% |
| 200 |
SAGASaga
|
$0.01492 | $0.01564 | $0.01479 | $83.19万 | $702.56万 | -4.54% |
| 501 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.31万 | $1,026.57万 | -0.81% |
| 397 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.62万 | $4,246.08万 | 0.27% |
| 135 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $157.76万 | $5,840.84万 | -3.64% |
| 225 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $66.94万 | $561.72万 | 1.29% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |