24H 最高$0.000617
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.68万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02646 | $0.02874 | $0.02497 | $43.33万 | $504.65万 | -7.93% |
| 168 |
CYBERCyberConnect
|
$0.221 | $0.242 | $0.212 | $130.32万 | $959.60万 | -8.68% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.16万 | — | -1.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.13万 | $2,513.23万 | -6.48% |
| 183 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $112.16万 | $1.02亿 | -3.50% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64483.58 | $6.75万 | $6.21万 | $433.27万 | $76.18亿 | -4.31% |
| 144 |
SOXSBSOXSB
|
$53.72 | $55.95 | $52.66 | $170.92万 | — | 1.84% |
| 141 |
0G0G
|
$0.1376 | $0.1576 | $0.1336 | $173.00万 | $3,204.86万 | -12.69% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0776 | $0.0683 | $68.74万 | $1,897.51万 | -4.51% |
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.51万 | $638.90万 | -7.68% |
| 428 |
LAYERSolayer
|
$0.0436 | $0.0487 | $0.0418 | $29.38万 | $956.75万 | -10.47% |
| 480 |
ASTRAstar
|
$0.004503 | $0.004798 | $0.004249 | $21.58万 | $4,036.18万 | -6.15% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.67万 | $5,277.87万 | -9.41% |
| 159 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $143.28万 | $553.48万 | -4.79% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |