24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
WCTWalletConnect Token
|
$0.02834 | $0.03014 | $0.02798 | $63.94万 | $541.47万 | 0.71% |
| 161 |
CYBERCyberConnect
|
$0.235 | $0.254 | $0.233 | $119.35万 | $1,046.62万 | -2.89% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 432 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.23万 | — | -5.73% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 270 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $46.11万 | $2,746.76万 | -5.06% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $29.96万 | $1.02亿 | -1.01% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$66647.92 | $7.02万 | $6.65万 | $298.25万 | $79.72亿 | -3.08% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,067.16万 | — | 12.28% |
| 121 |
0G0G
|
$0.1545 | $0.1635 | $0.1486 | $181.47万 | $3,315.51万 | 3.41% |
| 327 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0761 | $36.08万 | $2,062.13万 | -3.17% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $73.11万 | $702.56万 | -1.95% |
| 523 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $13.77万 | $1,026.57万 | -0.21% |
| 459 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004673 | $19.47万 | $4,246.08万 | 0.59% |
| 154 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $129.48万 | $5,840.84万 | -2.21% |
| 219 |
USUALUsual
|
$0.01087 | $0.0114 | $0.0103 | $68.82万 | $561.72万 | 4.22% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |