24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $64.77万 | $541.47万 | -1.01% |
| 164 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.236 | $117.43万 | $1,046.62万 | -3.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 430 |
GLWBGLWB
|
$111.76 | $121.24 | $110.76 | $22.46万 | — | -7.15% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 285 |
RLC云算宝
|
$0.3683 | $0.3957 | $0.3653 | $44.05万 | $2,746.76万 | -5.59% |
| 326 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2731 | $37.98万 | $1.02亿 | -1.50% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$67873.38 | $7.06万 | $6.75万 | $309.31万 | $79.72亿 | -3.83% |
| 42 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.18 | $1,161.65万 | — | 18.61% |
| 125 |
0G0G
|
$0.1588 | $0.1635 | $0.1483 | $176.17万 | $3,315.51万 | 3.25% |
| 329 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0768 | $37.32万 | $2,062.13万 | -4.46% |
| 204 |
SAGASaga
|
$0.01468 | $0.0155 | $0.0146 | $81.84万 | $702.56万 | -5.11% |
| 507 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.96万 | $1,026.57万 | -1.63% |
| 417 |
ASTRAstar
|
$0.004811 | $0.004956 | $0.004628 | $23.96万 | $4,246.08万 | -0.06% |
| 135 |
DEXEDeXe
|
$1.2 | $1.27 | $1.19 | $155.70万 | $5,840.84万 | -4.84% |
| 222 |
USUALUsual
|
$0.01077 | $0.0114 | $0.01026 | $68.74万 | $561.72万 | 0.09% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |