24H 最高$0.1553
24H 最低$0.1449
今日开盘$0.1541
24H 成交量$108.94万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WCTWalletConnect Token
|
$0.02923 | $0.02948 | $0.02776 | $20.84万 | $528.23万 | 2.24% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.55万 | $1,065.45万 | -2.72% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 416 |
GLWBGLWB
|
$118.38 | $122.27 | $113.15 | $27.05万 | — | 0.84% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 365 |
RLC云算宝
|
$0.3925 | $0.3993 | $0.3771 | $33.09万 | $2,807.60万 | -0.91% |
| 345 |
GENIUSGenius
|
$0.2779 | $0.283 | $0.2751 | $35.27万 | $1.02亿 | -0.96% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68523.02 | $7.37万 | $6.75万 | $199.39万 | $83.35亿 | -6.77% |
| 47 |
SOXSBSOXSB
|
$46.99 | $50.75 | $43.46 | $1,229.22万 | — | -1.90% |
| 123 |
0G0G
|
$0.1561 | $0.1584 | $0.1466 | $175.77万 | $3,238.36万 | 2.16% |
| 363 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.18万 | $2,093.27万 | -3.83% |
| 193 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $90.47万 | $711.12万 | -0.39% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 191 |
ASTRAstar
|
$0.004798 | $0.005443 | $0.004628 | $91.15万 | $4,267.28万 | -2.72% |
| 105 |
DEXEDeXe
|
$1.253 | $1.30 | $1.18 | $276.37万 | $5,637.79万 | 3.64% |
| 221 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $73.87万 | $560.84万 | -4.50% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |